function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[33.40,33.85,33.40,33.80]},{ x:'04/25/2024',y:[33.65,33.75,33.60,33.65]},{ x:'04/26/2024',y:[33.65,33.75,33.60,33.65]},{ x:'04/29/2024',y:[33.65,33.65,33.40,33.60]},{ x:'04/30/2024',y:[33.50,33.65,33.50,33.60]},{ x:'05/02/2024',y:[33.50,33.60,33.40,33.55]},{ x:'05/03/2024',y:[33.55,33.80,33.50,33.55]},{ x:'05/06/2024',y:[33.60,33.90,33.55,33.65]},{ x:'05/07/2024',y:[33.65,33.65,33.55,33.65]},{ x:'05/08/2024',y:[33.65,33.95,33.60,33.85]},{ x:'05/09/2024',y:[33.85,33.85,33.50,33.65]},{ x:'05/10/2024',y:[33.95,34.60,33.80,34.15]},{ x:'05/13/2024',y:[34.15,34.35,34.05,34.25]},{ x:'05/14/2024',y:[34.25,34.40,33.90,34.20]},{ x:'05/15/2024',y:[34.20,34.40,34.20,34.20]},{ x:'05/16/2024',y:[34.30,34.40,34.15,34.20]},{ x:'05/17/2024',y:[34.40,34.40,34.20,34.35]},{ x:'05/20/2024',y:[34.35,34.60,34.35,34.60]},{ x:'05/21/2024',y:[34.60,35.05,34.55,34.75]},{ x:'05/22/2024',y:[34.75,35.25,34.75,34.80]},{ x:'05/23/2024',y:[34.80,34.80,34.55,34.60]},{ x:'05/24/2024',y:[34.40,34.80,34.40,34.65]},{ x:'06/11/2024',y:[35.15,35.45,35.15,35.25]},{ x:'06/12/2024',y:[35.25,35.25,35.05,35.20]},{ x:'06/13/2024',y:[35.25,35.45,35.20,35.40]},{ x:'06/14/2024',y:[35.40,35.55,35.40,35.55]},{ x:'06/17/2024',y:[35.50,36.00,35.50,35.95]},{ x:'06/18/2024',y:[35.95,36.30,35.70,35.85]},{ x:'06/19/2024',y:[36.15,36.15,35.80,35.85]},{ x:'06/20/2024',y:[35.85,36.00,35.75,35.95]},{ x:'06/21/2024',y:[35.70,35.95,35.50,35.75]},{ x:'06/24/2024',y:[35.85,35.85,35.55,35.75]},{ x:'06/25/2024',y:[36.10,36.10,35.25,35.65]},{ x:'06/26/2024',y:[35.60,35.80,35.60,35.75]},{ x:'06/27/2024',y:[35.40,35.60,35.40,35.55]},{ x:'06/28/2024',y:[35.50,35.55,35.40,35.50]},{ x:'07/01/2024',y:[35.50,35.50,35.30,35.50]},{ x:'07/02/2024',y:[36.15,36.15,35.35,35.60]},{ x:'07/03/2024',y:[35.55,35.65,35.45,35.55]},{ x:'07/04/2024',y:[35.65,35.75,35.45,35.50]},{ x:'07/05/2024',y:[35.50,35.70,35.50,35.70]},{ x:'07/12/2024',y:[34.45,34.60,34.25,34.35]},{ x:'07/15/2024',y:[34.45,34.45,34.25,34.25]},{ x:'07/16/2024',y:[34.40,34.40,34.25,34.30]},{ x:'07/17/2024',y:[34.35,34.50,34.30,34.30]},{ x:'07/18/2024',y:[34.30,34.50,34.30,34.45]},{ x:'07/19/2024',y:[34.55,35.15,34.10,34.15]},{ x:'07/22/2024',y:[34.15,34.15,33.65,33.95]},{ x:'07/23/2024',y:[34.10,34.10,33.65,34.00]},{ x:'07/26/2024',y:[33.65,33.90,33.60,33.80]},{ x:'07/29/2024',y:[33.85,34.00,33.65,33.80]},{ x:'07/30/2024',y:[33.75,34.00,33.65,33.75]},{ x:'07/31/2024',y:[33.80,33.90,33.65,33.80]},{ x:'08/01/2024',y:[33.90,34.40,33.90,34.15]},{ x:'08/02/2024',y:[34.15,34.15,33.65,33.70]},{ x:'08/05/2024',y:[33.50,33.50,31.85,32.00]},{ x:'08/06/2024',y:[32.10,32.75,30.50,31.90]},{ x:'08/07/2024',y:[31.65,32.80,31.65,32.80]},{ x:'08/08/2024',y:[32.20,32.90,32.20,32.80]},{ x:'08/09/2024',y:[32.80,33.75,32.80,33.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4999 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());