function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/04/2023',y:[34.95,34.95,34.75,34.80]},{ x:'10/05/2023',y:[34.80,34.95,34.70,34.85]},{ x:'10/06/2023',y:[34.90,35.00,34.85,34.85]},{ x:'10/11/2023',y:[34.90,34.90,34.75,34.80]},{ x:'10/12/2023',y:[34.80,34.90,34.80,34.85]},{ x:'10/13/2023',y:[34.75,35.35,34.60,35.15]},{ x:'10/18/2023',y:[35.50,35.50,35.00,35.00]},{ x:'10/19/2023',y:[35.00,35.05,34.85,34.85]},{ x:'10/20/2023',y:[34.80,34.80,34.70,34.75]},{ x:'10/23/2023',y:[34.75,34.75,34.65,34.70]},{ x:'10/24/2023',y:[34.65,34.75,34.55,34.75]},{ x:'10/25/2023',y:[34.75,34.80,34.65,34.65]},{ x:'10/26/2023',y:[34.90,34.90,34.60,34.70]},{ x:'10/27/2023',y:[34.65,34.65,34.60,34.60]},{ x:'10/31/2023',y:[34.80,35.00,34.65,34.70]},{ x:'11/01/2023',y:[34.75,34.75,34.50,34.55]},{ x:'11/02/2023',y:[34.80,34.80,34.60,34.75]},{ x:'11/03/2023',y:[34.80,35.00,34.80,34.95]},{ x:'11/06/2023',y:[35.00,35.10,34.95,35.05]},{ x:'11/07/2023',y:[35.50,36.25,35.40,36.15]},{ x:'11/08/2023',y:[36.15,36.30,35.40,36.30]},{ x:'11/09/2023',y:[35.85,36.65,35.50,36.40]},{ x:'11/10/2023',y:[36.25,36.30,35.30,35.35]},{ x:'11/13/2023',y:[35.35,35.35,34.55,34.75]},{ x:'11/14/2023',y:[34.90,35.20,34.90,35.10]},{ x:'11/15/2023',y:[35.10,35.10,34.55,34.95]},{ x:'11/16/2023',y:[34.95,35.20,34.70,35.10]},{ x:'11/17/2023',y:[35.15,35.20,34.95,35.10]},{ x:'11/20/2023',y:[35.00,37.00,35.00,37.00]},{ x:'11/21/2023',y:[37.30,37.65,36.50,37.30]},{ x:'11/22/2023',y:[37.10,37.25,36.65,36.75]},{ x:'11/23/2023',y:[36.80,36.90,36.00,36.10]},{ x:'11/24/2023',y:[36.10,36.20,35.85,36.15]},{ x:'11/27/2023',y:[36.15,36.30,35.65,35.80]},{ x:'11/28/2023',y:[35.80,36.45,35.80,36.30]},{ x:'11/29/2023',y:[36.30,36.50,36.30,36.30]},{ x:'11/30/2023',y:[36.30,37.70,36.30,37.00]},{ x:'12/01/2023',y:[37.00,37.05,36.75,36.90]},{ x:'12/04/2023',y:[36.85,36.85,36.45,36.50]},{ x:'12/05/2023',y:[36.40,37.30,36.30,36.75]},{ x:'12/06/2023',y:[36.60,36.70,36.40,36.50]},{ x:'12/07/2023',y:[36.55,36.65,36.35,36.35]},{ x:'12/08/2023',y:[36.35,36.40,36.20,36.30]},{ x:'12/11/2023',y:[36.30,36.30,36.00,36.00]},{ x:'12/12/2023',y:[36.20,36.20,35.80,35.85]},{ x:'12/18/2023',y:[35.35,35.55,35.25,35.45]},{ x:'12/19/2023',y:[35.40,35.45,35.10,35.20]},{ x:'01/10/2024',y:[35.00,35.05,34.70,34.80]},{ x:'01/11/2024',y:[34.80,35.00,34.80,34.85]},{ x:'01/12/2024',y:[34.90,34.90,34.75,34.75]},{ x:'01/15/2024',y:[34.80,34.85,34.70,34.80]},{ x:'01/16/2024',y:[34.80,34.80,34.50,34.55]},{ x:'01/17/2024',y:[34.55,34.55,34.10,34.10]},{ x:'01/18/2024',y:[34.10,34.25,34.00,34.10]},{ x:'01/19/2024',y:[34.15,34.20,34.05,34.20]},{ x:'01/22/2024',y:[34.20,34.20,34.05,34.10]},{ x:'01/23/2024',y:[34.05,34.15,34.00,34.15]},{ x:'01/24/2024',y:[34.20,34.60,34.20,34.50]},{ x:'01/25/2024',y:[34.65,36.20,34.60,34.90]},{ x:'01/26/2024',y:[34.90,34.90,34.40,34.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4999 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());