function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[37.30,37.80,37.30,37.75]},{ x:'05/18/2023',y:[37.35,37.60,37.35,37.50]},{ x:'05/19/2023',y:[37.50,37.70,37.30,37.45]},{ x:'05/22/2023',y:[37.45,37.45,37.30,37.40]},{ x:'05/23/2023',y:[37.30,37.50,37.25,37.40]},{ x:'05/24/2023',y:[37.35,37.55,37.20,37.50]},{ x:'05/25/2023',y:[37.50,37.50,37.40,37.45]},{ x:'05/26/2023',y:[37.40,37.40,37.30,37.30]},{ x:'05/29/2023',y:[37.55,37.55,37.35,37.40]},{ x:'05/30/2023',y:[37.40,37.60,37.40,37.55]},{ x:'05/31/2023',y:[37.30,37.55,37.30,37.55]},{ x:'06/01/2023',y:[37.35,37.60,37.30,37.35]},{ x:'06/02/2023',y:[37.80,37.80,37.45,37.50]},{ x:'06/05/2023',y:[37.60,37.85,37.60,37.75]},{ x:'06/06/2023',y:[37.80,37.95,37.60,37.70]},{ x:'06/07/2023',y:[37.70,37.85,37.50,37.70]},{ x:'06/08/2023',y:[37.70,37.75,37.60,37.60]},{ x:'06/09/2023',y:[37.65,37.70,37.60,37.65]},{ x:'06/12/2023',y:[37.60,37.70,37.60,37.60]},{ x:'06/13/2023',y:[37.60,37.95,37.55,37.60]},{ x:'06/14/2023',y:[37.70,37.70,37.55,37.65]},{ x:'06/15/2023',y:[37.50,37.55,37.40,37.50]},{ x:'06/16/2023',y:[37.50,37.60,37.50,37.55]},{ x:'06/19/2023',y:[37.55,37.60,37.45,37.50]},{ x:'06/20/2023',y:[37.50,37.50,37.35,37.40]},{ x:'06/21/2023',y:[37.30,37.50,37.30,37.45]},{ x:'06/26/2023',y:[37.30,37.35,37.25,37.35]},{ x:'06/27/2023',y:[37.35,37.35,37.25,37.30]},{ x:'06/28/2023',y:[37.35,37.35,37.15,37.25]},{ x:'06/29/2023',y:[37.25,37.30,37.20,37.25]},{ x:'06/30/2023',y:[37.15,37.35,37.15,37.30]},{ x:'07/03/2023',y:[37.40,37.60,37.30,37.30]},{ x:'07/04/2023',y:[37.30,37.45,37.20,37.20]},{ x:'07/05/2023',y:[37.35,37.35,37.15,37.20]},{ x:'07/06/2023',y:[37.30,37.30,37.15,37.20]},{ x:'07/07/2023',y:[37.20,37.20,37.15,37.15]},{ x:'07/10/2023',y:[37.45,37.45,37.15,37.15]},{ x:'07/11/2023',y:[37.15,37.15,36.95,37.00]},{ x:'07/12/2023',y:[37.00,37.10,37.00,37.00]},{ x:'07/13/2023',y:[37.00,37.05,36.90,37.05]},{ x:'07/14/2023',y:[35.50,35.65,35.30,35.55]},{ x:'07/17/2023',y:[35.70,35.70,35.50,35.60]},{ x:'07/18/2023',y:[35.60,35.60,35.55,35.55]},{ x:'07/19/2023',y:[35.50,35.55,35.40,35.45]},{ x:'07/20/2023',y:[35.65,35.65,35.35,35.35]},{ x:'07/21/2023',y:[35.25,35.30,35.10,35.15]},{ x:'07/24/2023',y:[35.10,35.10,34.80,34.90]},{ x:'07/25/2023',y:[34.95,34.95,34.70,34.70]},{ x:'07/26/2023',y:[34.40,34.65,34.40,34.55]},{ x:'07/27/2023',y:[34.55,35.20,34.40,34.75]},{ x:'07/28/2023',y:[35.00,35.00,34.80,34.90]},{ x:'07/31/2023',y:[35.20,35.20,35.00,35.00]},{ x:'08/01/2023',y:[35.05,35.35,35.00,35.10]},{ x:'08/02/2023',y:[35.10,35.10,34.50,34.50]},{ x:'08/04/2023',y:[34.60,34.95,34.50,34.95]},{ x:'08/07/2023',y:[34.95,34.95,34.45,34.90]},{ x:'08/08/2023',y:[34.55,34.95,34.55,34.85]},{ x:'08/09/2023',y:[34.90,34.90,34.75,34.85]},{ x:'08/10/2023',y:[34.60,35.30,34.55,34.65]},{ x:'08/11/2023',y:[34.90,35.00,34.70,34.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4999 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());