function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[36.90,37.50,36.80,36.80]},{ x:'11/14/2022',y:[36.80,37.00,36.70,36.80]},{ x:'11/15/2022',y:[36.90,36.95,36.35,36.80]},{ x:'11/16/2022',y:[36.80,36.90,36.45,36.50]},{ x:'11/17/2022',y:[37.05,37.10,36.70,36.75]},{ x:'11/18/2022',y:[37.10,37.10,36.25,36.40]},{ x:'11/21/2022',y:[36.50,37.00,36.50,36.70]},{ x:'11/22/2022',y:[36.70,36.70,36.25,36.30]},{ x:'11/23/2022',y:[36.30,36.70,36.30,36.30]},{ x:'11/24/2022',y:[36.35,36.70,36.35,36.70]},{ x:'11/25/2022',y:[36.60,36.65,36.50,36.50]},{ x:'11/28/2022',y:[36.25,36.70,36.25,36.70]},{ x:'11/29/2022',y:[36.60,36.80,36.60,36.80]},{ x:'11/30/2022',y:[36.80,36.95,36.70,36.90]},{ x:'12/01/2022',y:[36.90,37.15,36.90,37.10]},{ x:'12/02/2022',y:[37.15,37.15,36.80,37.15]},{ x:'12/05/2022',y:[37.15,38.00,37.15,37.80]},{ x:'12/06/2022',y:[37.75,37.75,37.30,37.35]},{ x:'12/07/2022',y:[37.00,37.20,36.80,37.10]},{ x:'12/08/2022',y:[37.15,37.15,37.05,37.05]},{ x:'12/09/2022',y:[36.80,37.00,36.80,36.95]},{ x:'12/12/2022',y:[36.70,36.80,36.60,36.75]},{ x:'12/13/2022',y:[36.80,36.95,36.70,36.95]},{ x:'12/14/2022',y:[37.00,37.15,36.80,37.00]},{ x:'12/15/2022',y:[37.00,37.25,36.95,37.10]},{ x:'12/16/2022',y:[37.10,37.90,36.90,37.45]},{ x:'12/19/2022',y:[37.50,37.50,37.25,37.25]},{ x:'12/20/2022',y:[37.20,37.25,36.85,36.85]},{ x:'12/21/2022',y:[36.85,37.00,36.85,36.85]},{ x:'12/22/2022',y:[36.90,37.00,36.85,36.90]},{ x:'12/23/2022',y:[36.90,36.90,36.45,36.75]},{ x:'12/26/2022',y:[37.40,37.40,36.50,36.95]},{ x:'12/27/2022',y:[36.60,36.85,36.60,36.85]},{ x:'12/28/2022',y:[36.55,36.55,36.50,36.50]},{ x:'12/29/2022',y:[36.80,36.80,36.80,36.80]},{ x:'12/30/2022',y:[36.80,36.80,36.70,36.70]},{ x:'01/03/2023',y:[36.30,36.95,36.30,36.95]},{ x:'01/04/2023',y:[36.70,36.70,36.60,36.65]},{ x:'01/05/2023',y:[36.70,36.70,36.70,36.70]},{ x:'01/06/2023',y:[36.90,36.90,36.85,36.85]},{ x:'01/09/2023',y:[36.85,36.85,36.50,36.75]},{ x:'01/10/2023',y:[36.75,36.95,36.60,36.65]},{ x:'01/11/2023',y:[37.05,37.25,36.55,36.70]},{ x:'01/12/2023',y:[36.70,36.70,36.60,36.60]},{ x:'01/13/2023',y:[37.00,37.00,36.60,36.60]},{ x:'01/16/2023',y:[36.55,36.90,36.50,36.55]},{ x:'01/17/2023',y:[36.65,36.65,36.50,36.60]},{ x:'01/30/2023',y:[36.60,36.85,36.60,36.70]},{ x:'01/31/2023',y:[36.70,37.20,36.70,36.85]},{ x:'02/01/2023',y:[36.95,37.15,36.80,36.95]},{ x:'02/02/2023',y:[37.00,37.15,37.00,37.00]},{ x:'02/03/2023',y:[37.05,37.15,37.00,37.05]},{ x:'02/06/2023',y:[37.10,37.40,37.10,37.25]},{ x:'02/07/2023',y:[37.05,37.15,37.05,37.15]},{ x:'02/08/2023',y:[37.15,37.25,37.05,37.20]},{ x:'02/09/2023',y:[37.05,37.35,36.90,37.35]},{ x:'02/10/2023',y:[37.30,37.30,37.20,37.20]},{ x:'02/13/2023',y:[37.20,37.30,37.00,37.15]},{ x:'02/14/2023',y:[37.15,37.30,37.10,37.10]},{ x:'02/15/2023',y:[37.25,38.15,37.25,37.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4999 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());